EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00092500 | 2024-04-10 10:15AM EDT | 2024-06-21 | 45.68 | 36.40 | 41.00 | 0.00 | - | 5 | 37 | 64.11% |
| EOG250117C00092500 | 2024-05-03 10:36AM EDT | 2025-01-17 | 38.80 | 38.80 | 41.40 | 0.00 | - | 1 | 29 | 42.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00092500 | 2024-04-04 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 969 | 64.89% |
| EOG250117P00092500 | 2024-05-08 3:17PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 488 | 30.32% |
© 2024 Yahoo. All rights reserved.