EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00090000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 45.30 | 43.10 | 47.00 | 0.00 | - | 2 | 0 | 80.76% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 44.10 | 47.60 | 0.00 | - | - | 2 | 57.37% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 49.55% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 21.19% |
| EOG260116C00090000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 37.21 | 51.70 | 53.20 | 0.00 | - | 1 | 15 | 42.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00090000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 21 | 59.38% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 48.15% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 39.75% |
| EOG240920P00090000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 209 | 34.86% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 36.15% |
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 7 | 7 | 34.16% |
| EOG241220P00090000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 1.05 | 0.75 | 0.95 | 0.00 | - | 5 | 247 | 33.81% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-04-04 1:51PM EDT | 2025-06-20 | 2.50 | 2.25 | 2.95 | 0.00 | - | 3 | 93 | 34.88% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.