Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00089500 | 2024-02-26 11:47AM EDT | 2025-01-17 | 27.70 | 38.60 | 40.10 | 0.00 | - | 2 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00089500 | 2024-02-09 4:52PM EDT | 2025-01-17 | 4.80 | 2.85 | 3.20 | 0.00 | - | 1 | 372 | 44.43% |