EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00087500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 41.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00087500 | 2024-02-26 2:34PM EDT | 2025-01-17 | 28.80 | 40.50 | 41.50 | 0.00 | - | 3 | 83 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00087500 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 119 | 61.43% |
| EOG250117P00087500 | 2024-04-18 1:19PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.