EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00084500 | 2024-02-26 2:25PM EDT | 2025-01-17 | 31.30 | 41.60 | 45.40 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00084500 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 17 | 162 | 32.95% |
© 2024 Yahoo. All rights reserved.