EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00082500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00082500 | 2023-12-12 4:26PM EDT | 2025-01-17 | 38.21 | 36.30 | 38.00 | 0.00 | - | 10 | 22 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00082500 | 2024-03-21 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 2,980 | 73.44% |
| EOG250117P00082500 | 2024-02-06 3:51PM EDT | 2025-01-17 | 3.20 | 1.95 | 2.10 | 0.00 | - | 1 | 332 | 45.25% |
© 2024 Yahoo. All rights reserved.