Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00082000 | 2022-12-07 10:45AM EDT | 2025-01-17 | 54.57 | 51.50 | 55.10 | 0.00 | - | - | 0 | 52.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00082000 | 2023-02-06 10:34AM EDT | 2025-01-17 | 6.05 | 6.70 | 7.10 | 0.00 | - | 5 | 17 | 67.15% |