EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00080000 | 2024-03-05 11:40AM EDT | 2024-06-21 | 37.90 | 53.40 | 55.30 | 0.00 | - | 1 | 4 | 65.38% |
| EOG241220C00080000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 35.00 | 42.30 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00080000 | 2023-12-07 12:47PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG260116C00080000 | 2024-02-12 3:15PM EDT | 2026-01-16 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00080000 | 2024-02-16 1:17PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 451.56% |
| EOG240517P00080000 | 2024-02-28 4:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 69.14% |
| EOG240621P00080000 | 2024-02-28 11:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 1,517 | 50.20% |
| EOG240719P00080000 | 2024-02-23 12:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.44% |
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| EOG241018P00080000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.35 | 0.00 | - | 70 | 40 | 39.21% |
| EOG241220P00080000 | 2024-04-03 10:23AM EDT | 2024-12-20 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 141 | 36.72% |
| EOG250117P00080000 | 2023-10-05 12:16PM EDT | 2025-01-17 | 4.50 | 1.95 | 2.70 | 0.00 | - | 1 | 868 | 51.03% |
| EOG250620P00080000 | 2024-02-28 11:30AM EDT | 2025-06-20 | 3.30 | 1.55 | 1.70 | 0.00 | - | 8 | 34 | 35.88% |
| EOG260116P00080000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 3.80 | 1.90 | 3.50 | 0.00 | - | 1 | 54 | 36.26% |
© 2024 Yahoo. All rights reserved.