EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00079000 | 2023-11-06 12:31PM EDT | 2024-06-21 | 49.21 | 41.10 | 42.60 | 0.00 | - | 2 | 12 | 0.00% |
| EOG250117C00079000 | 2023-08-30 12:07PM EDT | 2025-01-17 | 52.80 | 51.20 | 52.50 | 0.00 | - | 3 | 14 | 45.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00079000 | 2023-12-05 11:15AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| EOG250117P00079000 | 2023-11-29 11:59AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
© 2024 Yahoo. All rights reserved.