EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00076000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 60.00 | 53.00 | 57.50 | 0.00 | - | 1 | 13 | 59.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00076000 | 2024-02-13 4:02PM EDT | 2025-01-17 | 2.35 | 0.80 | 1.00 | 0.00 | - | 6 | 17 | 42.92% |
© 2024 Yahoo. All rights reserved.