EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00073500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 46.63 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719C00073500 | 2024-04-25 1:49PM EDT | 2024-07-19 | 62.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG250117C00073500 | 2024-04-25 1:49PM EDT | 2025-01-17 | 63.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00073500 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 61.72% |
| EOG240719P00073500 | 2024-02-27 2:48PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 57.23% |
| EOG250117P00073500 | 2024-03-27 9:33AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 30 | 39.06% |
© 2024 Yahoo. All rights reserved.