EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00072500 | 2024-04-09 9:54AM EDT | 2024-06-21 | 63.95 | 56.80 | 60.40 | 0.00 | - | 3 | 0 | 111.28% |
| EOG250117C00072500 | 2024-04-09 9:55AM EDT | 2025-01-17 | 64.17 | 57.00 | 61.20 | 0.00 | - | 17 | 3 | 50.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00072500 | 2024-02-21 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,181 | 68.95% |
| EOG250117P00072500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.60 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 41.26% |
© 2024 Yahoo. All rights reserved.