Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00069500 | 2024-01-12 1:29PM EDT | 2025-01-17 | 47.75 | 41.70 | 45.00 | 0.00 | - | 27 | 27 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00069500 | 2024-03-14 2:01PM EDT | 2025-01-17 | 0.58 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 42.43% |