Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00067500 | 2023-12-07 4:17PM EDT | 2025-01-17 | 50.85 | 51.00 | 54.90 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00067500 | 2024-02-20 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 74 | 76 | 88.48% |
EOG250117P00067500 | 2024-01-25 4:53PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 52 | 51.38% |