EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00063500 | 2024-01-16 1:12AM EDT | 2025-01-17 | 52.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116C00063500 | 2024-01-16 1:12AM EDT | 2026-01-16 | 65.84 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00063500 | 2023-12-07 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 19 | 85.55% |
| EOG250117P00063500 | 2024-03-25 11:04AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 41.80% |
| EOG260116P00063500 | 2024-03-25 3:45PM EDT | 2026-01-16 | 1.20 | 0.55 | 1.75 | 0.00 | - | 15 | 19 | 39.59% |
© 2024 Yahoo. All rights reserved.