EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00055000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| EOG260116C00055000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 73.40 | 79.00 | 84.00 | 0.00 | - | 1 | 1 | 68.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00055000 | 2023-05-02 1:53PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 167.77% |
| EOG241220P00055000 | 2024-03-05 2:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,005 | 53.22% |
| EOG250117P00055000 | 2023-10-30 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| EOG260116P00055000 | 2024-02-29 1:19PM EDT | 2026-01-16 | 1.27 | 0.30 | 1.00 | 0.00 | - | 5 | 26 | 41.14% |
© 2024 Yahoo. All rights reserved.