Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00194000 | 2023-08-23 3:25PM EDT | 2024-06-21 | 1.11 | 0.40 | 0.70 | 0.00 | - | 20 | 90 | 65.77% |
EOG250117C00194000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 3.40 | 5.30 | 5.70 | 0.00 | - | 2 | 6 | 49.49% |