EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:193.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00193500 | 2024-03-26 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 60.69% |
| EOG250117C00193500 | 2023-01-23 11:14AM EDT | 2025-01-17 | 11.30 | 5.40 | 6.30 | 0.00 | - | 4 | 24 | 50.81% |
| EOG260116C00193500 | 2024-03-20 10:10AM EDT | 2026-01-16 | 2.85 | 3.90 | 5.50 | 0.00 | - | 6 | 71 | 30.97% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.