EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.50 | 0.00 | - | - | 3 | 26.70% |
| EOG250117C00190000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.10 | 0.45 | 0.65 | -0.90 | -90.00% | 1 | 101 | 26.51% |
| EOG260116C00190000 | 2023-10-13 3:21PM EDT | 2026-01-16 | 11.10 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 32.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00190000 | 2023-11-08 2:31PM EDT | 2024-06-21 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 140.16% |
© 2024 Yahoo. All rights reserved.