Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00189000 | 2023-09-22 12:18PM EDT | 2024-06-21 | 0.65 | 1.75 | 1.85 | 0.00 | - | 1 | 53 | 80.74% |
EOG250117C00189000 | 2023-11-06 11:54AM EDT | 2025-01-17 | 2.83 | 1.20 | 2.05 | 0.00 | - | 5 | 18 | 34.44% |