EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00185000 | 2023-09-01 10:23AM EDT | 2024-06-21 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 65.06% |
| EOG250117C00185000 | 2023-11-16 12:34PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 494 | 6.25% |
| EOG250620C00185000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EOG260116C00185000 | 2024-04-09 3:15PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.