Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240419C001800002023-11-28 4:20PM EDT2024-04-190.180.000.000.00-13013125.00%
EOG240621C001800002023-09-21 3:29PM EDT2024-06-211.082.602.750.00-13360.57%
EOG250117C001800002023-11-28 3:51PM EDT2025-01-172.250.000.000.00-66086.25%
EOG260116C001800002024-03-11 12:42PM EDT2026-01-163.754.505.100.00-2227.07%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG260116P001800002023-11-08 3:36PM EDT2026-01-1659.5060.3063.900.00--2538.51%