Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00180000 | 2023-11-28 4:20PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 25.00% |
EOG240621C00180000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 60.57% |
EOG250117C00180000 | 2023-11-28 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 6.25% |
EOG260116C00180000 | 2024-03-11 12:42PM EDT | 2026-01-16 | 3.75 | 4.50 | 5.10 | 0.00 | - | 2 | 2 | 27.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG260116P00180000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 38.51% |