EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00178500 | 2024-01-16 1:11AM EDT | 2024-06-21 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719C00178500 | 2024-03-12 12:18PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.25 | 0.00 | - | - | 1 | 35.21% |
| EOG250117C00178500 | 2024-05-01 10:34AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | -1.15 | -48.94% | 57 | 454 | 26.76% |
| EOG260116C00178500 | 2024-04-18 1:10PM EDT | 2026-01-16 | 5.81 | 4.80 | 6.20 | -0.69 | -10.62% | 10 | 794 | 28.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00178500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 59.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.