Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.56+0.73 (+0.56%)
At close: 04:00PM EDT
131.17 +0.61 (+0.47%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240621C001775002024-03-14 3:00PM EDT2024-06-210.120.050.200.00-12037244.82%
EOG250117C001775002024-04-09 1:02PM EDT2025-01-172.450.851.100.00-242125.70%
PutsforMay 10, 2024