Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00173500 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 29 | 48.68% |
EOG240719C00173500 | 2024-04-02 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG250117C00173500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG260116C00173500 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.53 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00173500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 52.80 | - | - | 0.00 | - | - | - | 0.00% |