EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00172500 | 2024-04-09 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 205 | 49.29% |
| EOG250117C00172500 | 2024-05-03 3:27PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.30 | 0.00 | - | 15 | 95 | 25.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00172500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 57.89 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00172500 | 2023-05-17 2:56PM EDT | 2025-01-17 | 62.61 | 58.90 | 61.10 | 0.00 | - | - | 20 | 70.65% |
© 2024 Yahoo. All rights reserved.