EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00169000 | 2023-10-27 10:13AM EDT | 2024-06-21 | 2.55 | 0.65 | 1.05 | 0.00 | - | 12 | 0 | 51.05% |
| EOG250117C00169000 | 2023-11-06 2:03PM EDT | 2025-01-17 | 5.57 | 2.95 | 3.20 | 0.00 | - | 10 | 267 | 31.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00169000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 170.35% |
© 2024 Yahoo. All rights reserved.