EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00166000 | 2024-05-06 10:43AM EDT | 2025-01-17 | 2.40 | 1.75 | 1.95 | 0.00 | - | 134 | 317 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00166000 | 2023-10-23 2:15PM EDT | 2025-01-17 | 38.40 | 43.20 | 45.60 | 0.00 | - | - | 1 | 48.26% |
© 2024 Yahoo. All rights reserved.