EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00165000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 127.05% |
| EOG240621C00165000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 54.30% |
| EOG240719C00165000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.52% |
| EOG240920C00165000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 2.15 | 0.30 | 0.40 | 0.00 | - | 8 | 9 | 23.46% |
| EOG241018C00165000 | 2024-04-12 12:13PM EDT | 2024-10-18 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 23.21% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 2.40 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 24.45% |
| EOG241220C00165000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 1.90 | 1.15 | 1.55 | 0.00 | - | 1 | 189 | 24.95% |
| EOG250117C00165000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 6.25% |
| EOG250620C00165000 | 2024-04-11 11:39AM EDT | 2025-06-20 | 7.70 | 4.40 | 4.90 | 0.00 | - | - | 63 | 27.48% |
| EOG260116C00165000 | 2024-04-02 11:42AM EDT | 2026-01-16 | 8.10 | 7.50 | 10.30 | 0.00 | - | 101 | 101 | 31.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00165000 | 2023-07-26 11:50AM EDT | 2024-06-21 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 80.37% |
| EOG260116P00165000 | 2024-02-05 10:31AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.