EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00164000 | 2023-09-13 10:33AM EDT | 2024-06-21 | 4.40 | 5.10 | 5.50 | 0.00 | - | 5 | 173 | 85.22% |
| EOG250117C00164000 | 2023-12-04 10:36AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00164000 | 2023-10-18 11:51AM EDT | 2025-01-17 | 34.20 | 40.80 | 42.90 | 0.00 | - | 1 | 15 | 46.10% |
© 2024 Yahoo. All rights reserved.