EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00163500 | 2024-04-17 10:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 38 | 30.66% |
| EOG250117C00163500 | 2024-04-25 9:35AM EDT | 2025-01-17 | 3.20 | 2.65 | 2.90 | -1.10 | -25.58% | 1 | 833 | 27.51% |
| EOG260116C00163500 | 2024-01-11 2:21PM EDT | 2026-01-16 | 6.35 | 4.30 | 5.00 | 0.00 | - | 9 | 11 | 21.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00163500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 37.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.