EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00162500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 174 | 51.22% |
| EOG250117C00162500 | 2024-05-09 9:35AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.45 | 0.00 | - | 1 | 225 | 25.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00162500 | 2023-10-18 12:02PM EDT | 2025-01-17 | 33.30 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 43.76% |
© 2024 Yahoo. All rights reserved.