EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00161000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 2.90 | 2.15 | 2.65 | 0.00 | - | 1 | 155 | 25.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00161000 | 2023-10-19 11:02AM EDT | 2025-01-17 | 32.30 | 38.20 | 40.30 | 0.00 | - | 35 | 40 | 44.79% |
© 2024 Yahoo. All rights reserved.