EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.23% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 30.18% |
| EOG240621C00160000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 100 | 118 | 26.22% |
| EOG240719C00160000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.70 | 0.00 | - | 3 | 2,512 | 24.56% |
| EOG240920C00160000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 262 | 26.53% |
| EOG241018C00160000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.70 | 2.65 | 2.85 | 0.00 | - | 7 | 125 | 26.58% |
| EOG241115C00160000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.60 | 0.00 | - | 222 | 268 | 27.12% |
| EOG241220C00160000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 230 | 27.87% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 3.13% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 8.40 | 9.20 | 0.00 | - | 1 | 459 | 29.81% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 10.80 | 13.60 | 0.00 | - | 150 | 323 | 30.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 53.17% |
© 2024 Yahoo. All rights reserved.