EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00159500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.50 | 2.80 | 3.00 | 0.00 | - | 3 | 128 | 26.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00159500 | 2024-04-15 2:49PM EDT | 2025-01-17 | 29.00 | 28.00 | 30.60 | 0.00 | - | 10 | 19 | 19.77% |
© 2024 Yahoo. All rights reserved.