EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00159000 | 2023-11-20 12:20PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| EOG250117C00159000 | 2023-12-08 10:37AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,846 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00159000 | 2023-10-23 2:26PM EDT | 2024-06-21 | 30.60 | 35.20 | 37.00 | 0.00 | - | 1 | 6 | 94.07% |
| EOG250117P00159000 | 2023-10-23 12:16PM EDT | 2025-01-17 | 33.10 | 38.40 | 39.50 | 0.00 | - | 1 | 4 | 47.21% |
© 2024 Yahoo. All rights reserved.