EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00157500 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 12.50% |
| EOG250117C00157500 | 2024-05-09 9:35AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00157500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00157500 | 2023-10-02 12:09PM EDT | 2025-01-17 | 38.20 | 36.40 | 37.30 | 0.00 | - | - | 2 | 44.63% |
© 2024 Yahoo. All rights reserved.