EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00156000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | -2.80 | -45.90% | 1 | 479 | 26.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00156000 | 2023-10-02 3:03PM EDT | 2025-01-17 | 37.60 | 35.30 | 36.20 | 0.00 | - | - | 1 | 44.09% |
© 2024 Yahoo. All rights reserved.