EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00154000 | 2023-12-12 4:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| EOG250117C00154000 | 2023-10-10 2:20PM EDT | 2025-01-17 | 11.10 | 6.90 | 7.20 | 0.00 | - | 27 | 160 | 34.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00154000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 30.70 | 30.40 | 32.00 | 0.00 | - | 7 | 31 | 86.62% |
| EOG250117P00154000 | 2023-10-23 2:21PM EDT | 2025-01-17 | 30.10 | 33.10 | 35.50 | 0.00 | - | 1 | 5 | 46.46% |
© 2024 Yahoo. All rights reserved.