EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00153500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG240719C00153500 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00153500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG260116C00153500 | 2024-04-19 10:35AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.