CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

130.56

+0.73

(+0.56%)

At close: 04:00PM EDT

131.48

+0.92

(+0.70%)

Pre-Market:

08:51AM EDT

In The Money

Show:ListStraddle

Strike:152.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621C00152500	2024-05-02 12:30PM EDT	2024-06-21	0.25	0.00	0.00	0.00	-	15	277	12.50%
EOG250117C00152500	2024-05-01 3:35PM EDT	2025-01-17	5.00	0.00	0.00	0.00	-	4	225	3.13%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621P00152500	2024-01-16 1:05AM EDT	2024-06-21	30.70	-	-	0.00	-	-	-	0.00%
EOG250117P00152500	2023-11-27 1:44PM EDT	2025-01-17	30.10	32.70	36.80	-3.10	-9.34%	2	37	52.16%