EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00151000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.60 | 0.00 | - | 1 | 676 | 26.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00151000 | 2023-11-27 1:44PM EDT | 2025-01-17 | 33.20 | 28.10 | 32.10 | 0.00 | - | 1 | 37 | 43.10% |
© 2024 Yahoo. All rights reserved.