EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 252 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 2 | 294 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 49 |
| 2.03 | 0.00 | - | 13 | 384 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 2.75 | -0.33 | -10.71% | 10 | 266 | 2024-10-18 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 4.74 | 0.00 | - | 3 | 479 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 9.07 | -0.13 | -1.41% | 24 | 41 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 12.78 | -0.53 | -3.98% | 48 | 610 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.