EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00150000 | 2024-04-10 10:47AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240510C00150000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240517C00150000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EOG240621C00150000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240719C00150000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EOG240920C00150000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241018C00150000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220C00150000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG260116C00150000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 83.15% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 48.21% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 36.53% |
© 2024 Yahoo. All rights reserved.