Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240621C001490002023-11-14 3:16PM EDT2024-06-213.800.000.000.00-1426.25%
EOG250117C001490002023-11-22 4:57PM EDT2025-01-177.790.000.000.00-4903.13%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240621P001490002023-10-24 11:14AM EDT2024-06-2123.5027.1027.400.00-131353.70%
EOG250117P001490002023-10-17 2:44PM EDT2025-01-1725.2030.3032.500.00--140.98%