Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00149000 | 2023-11-14 3:16PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
EOG250117C00149000 | 2023-11-22 4:57PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00149000 | 2023-10-24 11:14AM EDT | 2024-06-21 | 23.50 | 27.10 | 27.40 | 0.00 | - | 13 | 13 | 53.70% |
EOG250117P00149000 | 2023-10-17 2:44PM EDT | 2025-01-17 | 25.20 | 30.30 | 32.50 | 0.00 | - | - | 1 | 40.98% |