EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00148500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 1.50 | 0.45 | 0.55 | 0.00 | - | 3 | 739 | 26.29% |
| EOG240719C00148500 | 2024-04-30 10:42AM EDT | 2024-07-19 | 1.75 | 0.85 | 1.00 | 0.00 | - | 1 | 398 | 24.94% |
| EOG250117C00148500 | 2024-05-01 3:20PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.10 | -1.89 | -23.65% | 1 | 838 | 28.59% |
| EOG260116C00148500 | 2024-04-11 2:04PM EDT | 2026-01-16 | 17.00 | 11.90 | 13.90 | 0.00 | - | 10 | 235 | 30.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00148500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 25.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00148500 | 2024-04-11 1:08PM EDT | 2024-07-19 | 14.50 | 18.70 | 19.00 | 0.00 | - | 2 | 11 | 20.14% |
| EOG250117P00148500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00148500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.