EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00147500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 483 | 21.29% |
| EOG250117C00147500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 9.20 | 5.40 | 5.80 | 0.00 | - | 3 | 132 | 27.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00147500 | 2023-12-22 2:31PM EDT | 2024-06-21 | 26.20 | 33.50 | 37.60 | 0.00 | - | 1 | 0 | 139.18% |
| EOG250117P00147500 | 2024-05-01 3:18PM EDT | 2025-01-17 | 21.00 | 18.30 | 21.10 | 0.00 | - | 3 | 4 | 22.90% |
© 2024 Yahoo. All rights reserved.