EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00146000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 95.31% |
| EOG240517C00146000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 156 | 61.82% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 25.05% |
| EOG250117C00146000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 6.50 | 5.70 | 6.10 | 0.00 | - | 156 | 429 | 27.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 20.30 | 18.80 | 19.90 | 0.00 | - | 5 | 91 | 21.89% |
© 2024 Yahoo. All rights reserved.