EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 65 | 2024-05-10 | 15.00 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 3 | 2,283 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 2 |
| 0.09 | -0.16 | -64.00% | 20 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.47 | -0.08 | -14.55% | 1 | 197 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 2 |
| 1.10 | -0.05 | -4.35% | 1 | 2,314 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 87 |
| 3.16 | -0.14 | -4.24% | 6 | 865 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
| 3.70 | 0.00 | - | 7 | 68 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 92 |
| 7.40 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 6.00 | +0.30 | +5.26% | 50 | 48 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 11.07 | +0.55 | +5.23% | 1 | 448 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 14.60 | -0.10 | -0.68% | 8 | 625 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.