EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00145000 | 2024-04-12 10:59AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 38.28% |
| EOG240503C00145000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 3 | 19 | 33.99% |
| EOG240510C00145000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 10 | 49 | 29.91% |
| EOG240517C00145000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.95 | 0.00 | - | 5 | 815 | 28.00% |
| EOG240524C00145000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 1.08 | 1.15 | 1.30 | 0.00 | - | 5 | 11 | 27.80% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.75 | 1.60 | 0.00 | - | - | 1 | 27.38% |
| EOG240621C00145000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.40 | 0.00 | - | 8 | 166 | 26.49% |
| EOG240719C00145000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 2 | 2,306 | 25.72% |
| EOG240920C00145000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 5.50 | 5.60 | 5.90 | -0.10 | -1.79% | 2 | 915 | 27.63% |
| EOG241018C00145000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 5 | 57 | 27.83% |
| EOG241115C00145000 | 2024-04-23 11:07AM EDT | 2024-11-15 | 7.20 | 7.60 | 7.90 | 0.00 | - | 1 | 8 | 28.64% |
| EOG241220C00145000 | 2024-04-15 3:38PM EDT | 2024-12-20 | 8.49 | 8.70 | 9.10 | 0.00 | - | 22 | 49 | 29.26% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 1.56% |
| EOG250620C00145000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 13.45 | 13.20 | 14.40 | 0.00 | - | 300 | 406 | 31.23% |
| EOG260116C00145000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 16.70 | 15.50 | 20.30 | -0.30 | -1.76% | 8 | 507 | 33.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00145000 | 2024-04-16 1:29PM EDT | 2024-05-03 | 13.55 | 9.50 | 9.80 | 0.00 | - | - | 1 | 32.86% |
| EOG240517P00145000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 11.70 | 9.80 | 11.80 | 0.00 | - | 10 | 9 | 41.55% |
| EOG240621P00145000 | 2024-04-12 1:14PM EDT | 2024-06-21 | 11.40 | 10.70 | 11.00 | -0.40 | -3.39% | 1 | 1 | 21.99% |
| EOG240719P00145000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 15.20 | 10.10 | 12.00 | 0.00 | - | 3 | 87 | 22.72% |
| EOG240920P00145000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 16.40 | 13.20 | 13.60 | 0.00 | - | 1 | 13 | 22.45% |
| EOG241018P00145000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 17.10 | 14.00 | 14.40 | 0.00 | - | 1 | 92 | 22.88% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 15.50 | 16.00 | 0.00 | - | - | 4 | 23.47% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 49.09% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 19.00 | 19.70 | 0.00 | - | - | 130 | 24.19% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 36.52% |
© 2024 Yahoo. All rights reserved.